ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd (511100)

511100
🏛️ China →
107.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 106.35 106.38 106.32 106.34 11.3K
09:35 106.37 106.38 106.34 106.34 3.5K
09:40 106.34 106.38 106.34 106.38 11.0K
09:45 106.36 106.36 106.36 106.36 0.3K
09:50 106.37 106.39 106.37 106.39 57.2K
09:55 106.39 106.39 106.39 106.39 5.2K
10:00 106.39 106.39 106.38 106.38 2.3K
10:05 106.39 106.39 106.39 106.39 0.1K
10:10 106.39 106.39 106.38 106.38 2.2K
10:15 106.38 106.38 106.37 106.38 3.6K
10:20 106.38 106.38 106.38 106.38 1.0K
10:25 106.38 106.38 106.38 106.38 1.1K
10:30 106.38 106.38 106.38 106.38 0.4K
10:35 106.38 106.38 106.37 106.37 1.3K
10:40 106.38 106.38 106.38 106.38 1.8K
10:45 106.38 106.38 106.38 106.38 0.1K
10:50 106.39 106.40 106.39 106.40 8.6K
10:55 106.39 106.40 106.39 106.40 22.4K
11:00 106.40 106.40 106.40 106.40 0.2K
11:05 106.41 106.41 106.41 106.41 12.4K
11:10 106.41 106.41 106.40 106.41 2.5K
11:20 106.42 106.42 106.40 106.41 813.8K
11:25 106.40 106.42 106.40 106.42 6.6K
13:00 106.42 106.44 106.42 106.44 18.9K
13:05 106.42 106.43 106.42 106.43 1.4K
13:10 106.43 106.43 106.43 106.43 4.3K
13:15 106.43 106.43 106.43 106.43 0.8K
13:20 106.43 106.43 106.43 106.43 5.5K
13:25 106.42 106.42 106.42 106.42 0.8K
13:30 106.42 106.42 106.42 106.42 0.8K
13:35 106.42 106.42 106.42 106.42 1.3K
13:40 106.42 106.42 106.41 106.41 5.5K
13:45 106.42 106.42 106.42 106.42 2.1K
13:50 106.42 106.42 106.42 106.42 0.2K
13:55 106.42 106.42 106.40 106.40 24.6K
14:00 106.38 106.38 106.36 106.36 5.6K
14:05 106.36 106.37 106.36 106.37 3.2K
14:10 106.37 106.37 106.36 106.36 1.5K
14:15 106.36 106.37 106.36 106.37 1,002.1K
14:20 106.37 106.37 106.37 106.37 0.2K
14:25 106.36 106.36 106.36 106.36 0.1K
14:35 106.36 106.36 106.36 106.36 2.6K
14:40 106.36 106.36 106.36 106.36 11.3K
14:45 106.36 106.36 106.36 106.36 1.6K
14:50 106.36 106.38 106.36 106.37 2.9K
14:55 106.38 106.39 106.38 106.39 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles