ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd (511100)

511100
🏛️ China →
107.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 106.44 106.44 106.42 106.44 1.8K
09:35 106.42 106.42 106.39 106.42 7.6K
09:40 106.42 106.43 106.42 106.43 1.8K
09:45 106.41 106.41 106.39 106.40 13.5K
09:50 106.40 106.41 106.39 106.40 21.2K
09:55 106.41 106.42 106.41 106.42 22.0K
10:00 106.43 106.43 106.43 106.43 7.3K
10:05 106.43 106.44 106.43 106.44 24.2K
10:10 106.44 106.44 106.44 106.44 19.1K
10:15 106.44 106.45 106.44 106.45 6.9K
10:20 106.45 106.45 106.45 106.45 0.4K
10:25 106.44 106.44 106.44 106.44 4.5K
10:30 106.44 106.44 106.44 106.44 7.4K
10:35 106.44 106.44 106.42 106.42 216.3K
10:40 106.42 106.42 106.40 106.40 12.6K
10:45 106.40 106.40 106.39 106.39 9.0K
10:50 106.40 106.40 106.39 106.39 0.4K
10:55 106.39 106.39 106.39 106.39 0.6K
11:00 106.39 106.39 106.39 106.39 1.6K
11:05 106.39 106.39 106.39 106.39 3.3K
11:10 106.39 106.40 106.39 106.39 1.3K
11:15 106.40 106.40 106.40 106.40 0.8K
11:20 106.40 106.40 106.39 106.39 3,272.2K
11:25 106.40 106.40 106.39 106.39 5.2K
13:00 106.40 106.41 106.40 106.40 6.3K
13:05 106.40 106.41 106.40 106.40 14.3K
13:10 106.40 106.41 106.40 106.41 0.3K
13:15 106.41 106.41 106.41 106.41 3.4K
13:20 106.41 106.41 106.40 106.41 8.8K
13:25 106.41 106.41 106.41 106.41 0.5K
13:35 106.41 106.41 106.41 106.41 6.5K
13:40 106.41 106.42 106.41 106.42 2.6K
13:45 106.41 106.42 106.41 106.42 1.2K
13:50 106.41 106.41 106.41 106.41 0.8K
13:55 106.41 106.41 106.41 106.41 0.8K
14:00 106.42 106.42 106.41 106.41 775.3K
14:05 106.41 106.41 106.41 106.41 65.5K
14:10 106.41 106.41 106.41 106.41 1.4K
14:15 106.41 106.41 106.39 106.39 47.2K
14:20 106.39 106.39 106.30 106.30 37.2K
14:25 106.32 106.34 106.31 106.34 14.7K
14:30 106.33 106.35 106.33 106.35 9.2K
14:35 106.35 106.37 106.35 106.37 8.2K
14:40 106.37 106.37 106.35 106.35 6.0K
14:45 106.35 106.35 106.33 106.33 11.8K
14:50 106.33 106.34 106.33 106.33 15.6K
14:55 106.32 106.35 106.30 106.35 5.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles