ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd (511100)

511100
🏛️ China →
107.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 106.36 106.37 106.29 106.35 7.6K
09:35 106.36 106.36 106.33 106.35 12.0K
09:40 106.35 106.37 106.35 106.37 22.4K
09:45 106.37 106.37 106.35 106.37 11.9K
09:50 106.37 106.37 106.36 106.36 2.4K
09:55 106.36 106.36 106.36 106.36 12.5K
10:00 106.36 106.36 106.34 106.34 37.3K
10:05 106.35 106.35 106.34 106.34 17.7K
10:10 106.34 106.34 106.33 106.33 3.6K
10:15 106.32 106.33 106.32 106.33 10.2K
10:20 106.32 106.33 106.32 106.33 15.0K
10:25 106.33 106.33 106.33 106.33 1.1K
10:30 106.34 106.34 106.33 106.33 10.6K
10:35 106.34 106.34 106.33 106.33 1.0K
10:40 106.33 106.33 106.33 106.33 1.6K
10:50 106.33 106.34 106.33 106.34 28.5K
10:55 106.35 106.36 106.35 106.36 0.8K
11:00 106.37 106.37 106.37 106.37 6.3K
11:05 106.37 106.38 106.37 106.38 11.8K
11:10 106.38 106.38 106.38 106.38 5,605.6K
11:15 106.38 106.38 106.38 106.38 0.1K
11:20 106.38 106.38 106.38 106.38 5.4K
11:25 106.39 106.40 106.39 106.40 29.4K
13:00 106.40 106.40 106.38 106.38 6.4K
13:15 106.38 106.40 106.38 106.40 0.5K
13:20 106.40 106.41 106.40 106.40 9.2K
13:25 106.40 106.40 106.40 106.40 4.1K
13:40 106.40 106.40 106.40 106.40 3.1K
13:45 106.40 106.40 106.40 106.40 2.5K
13:50 106.39 106.39 106.39 106.39 2.0K
14:00 106.39 106.40 106.39 106.40 1.6K
14:05 106.40 106.41 106.40 106.40 39.9K
14:10 106.41 106.41 106.40 106.40 904.3K
14:15 106.41 106.42 106.40 106.41 2.8K
14:20 106.42 106.44 106.42 106.44 4.4K
14:25 106.45 106.45 106.45 106.45 0.5K
14:30 106.46 106.46 106.45 106.45 2.1K
14:35 106.45 106.45 106.44 106.44 5.8K
14:40 106.44 106.45 106.44 106.45 3.8K
14:45 106.44 106.45 106.43 106.44 22.1K
14:50 106.44 106.44 106.44 106.44 18.5K
14:55 106.44 106.44 106.43 106.44 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles