107.52
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 105.91 | 105.97 | 105.91 | 105.91 | 3.4K |
| 09:35 | 105.96 | 105.97 | 105.92 | 105.97 | 4.3K |
| 09:40 | 105.97 | 106.00 | 105.93 | 106.00 | 27.8K |
| 09:45 | 106.05 | 106.05 | 106.00 | 106.05 | 8.7K |
| 09:50 | 106.05 | 106.05 | 106.05 | 106.05 | 18.0K |
| 09:55 | 106.05 | 106.05 | 106.05 | 106.05 | 0.4K |
| 10:00 | 106.05 | 106.07 | 106.05 | 106.07 | 0.3K |
| 10:05 | 106.07 | 106.07 | 106.07 | 106.07 | 1.4K |
| 10:10 | 106.08 | 106.08 | 106.08 | 106.08 | 6.7K |
| 10:15 | 106.08 | 106.09 | 106.08 | 106.09 | 0.9K |
| 10:20 | 106.09 | 106.09 | 106.09 | 106.09 | 0.2K |
| 10:25 | 106.09 | 106.09 | 106.08 | 106.08 | 14.1K |
| 10:30 | 106.09 | 106.10 | 106.09 | 106.10 | 3.9K |
| 10:35 | 106.10 | 106.11 | 106.10 | 106.11 | 7.7K |
| 10:40 | 106.11 | 106.14 | 106.11 | 106.14 | 30.5K |
| 10:45 | 106.14 | 106.14 | 106.14 | 106.14 | 3.4K |
| 10:50 | 106.14 | 106.14 | 106.14 | 106.14 | 14.4K |
| 10:55 | 106.14 | 106.15 | 106.14 | 106.14 | 10.2K |
| 11:00 | 106.14 | 106.18 | 106.14 | 106.18 | 58.2K |
| 11:05 | 106.17 | 106.19 | 106.17 | 106.17 | 2,512.4K |
| 11:10 | 106.17 | 106.17 | 106.17 | 106.17 | 0.1K |
| 11:20 | 106.17 | 106.17 | 106.17 | 106.17 | 4.8K |
| 11:25 | 106.17 | 106.17 | 106.17 | 106.17 | 20.5K |
| 13:00 | 106.17 | 106.17 | 106.15 | 106.15 | 16.0K |
| 13:05 | 106.15 | 106.15 | 106.15 | 106.15 | 7.4K |
| 13:10 | 106.15 | 106.15 | 106.12 | 106.12 | 14.7K |
| 13:15 | 106.12 | 106.14 | 106.11 | 106.14 | 1.5K |
| 13:20 | 106.14 | 106.14 | 106.12 | 106.12 | 0.3K |
| 13:30 | 106.13 | 106.14 | 106.13 | 106.14 | 2.2K |
| 13:35 | 106.14 | 106.14 | 106.14 | 106.14 | 0.2K |
| 13:40 | 106.14 | 106.14 | 106.13 | 106.13 | 4.5K |
| 13:45 | 106.13 | 106.14 | 106.13 | 106.14 | 42.0K |
| 13:50 | 106.13 | 106.13 | 106.13 | 106.13 | 2.0K |
| 13:55 | 106.13 | 106.14 | 106.13 | 106.14 | 15.1K |
| 14:00 | 106.14 | 106.14 | 106.14 | 106.14 | 1.2K |
| 14:10 | 106.13 | 106.13 | 106.13 | 106.13 | 5.4K |
| 14:20 | 106.14 | 106.14 | 106.13 | 106.14 | 14.7K |
| 14:25 | 106.14 | 106.14 | 106.13 | 106.14 | 12.0K |
| 14:30 | 106.14 | 106.14 | 106.14 | 106.14 | 1,176.8K |
| 14:35 | 106.14 | 106.14 | 106.14 | 106.14 | 55.6K |
| 14:40 | 106.14 | 106.14 | 106.14 | 106.14 | 21.8K |
| 14:45 | 106.14 | 106.14 | 106.14 | 106.14 | 11.8K |
| 14:50 | 106.14 | 106.15 | 106.14 | 106.15 | 15.0K |
| 14:55 | 106.15 | 106.16 | 106.14 | 106.15 | 8.0K |