ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd (511100)

511100
🏛️ China →
107.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 105.44 105.49 105.42 105.49 8.7K
09:35 105.47 105.48 105.45 105.45 9.4K
09:40 105.48 105.49 105.48 105.49 109.0K
09:45 105.48 105.49 105.47 105.47 23.0K
09:50 105.49 105.50 105.48 105.50 27.8K
09:55 105.50 105.54 105.50 105.53 2.5K
10:00 105.53 105.53 105.51 105.53 1.0K
10:05 105.53 105.54 105.52 105.53 9.7K
10:10 105.52 105.52 105.52 105.52 31.6K
10:15 105.52 105.54 105.52 105.54 9.2K
10:20 105.53 105.54 105.53 105.54 3.1K
10:25 105.53 105.54 105.53 105.53 4.8K
10:30 105.53 105.53 105.53 105.53 3.2K
10:40 105.53 105.54 105.53 105.54 2.8K
10:45 105.55 105.55 105.55 105.55 0.1K
10:50 105.58 105.58 105.56 105.56 0.4K
10:55 105.58 105.59 105.58 105.58 2.3K
11:00 105.58 105.58 105.56 105.56 0.4K
11:05 105.57 105.59 105.57 105.59 0.6K
11:10 105.57 105.57 105.57 105.57 0.8K
11:15 105.56 105.56 105.56 105.56 1.5K
11:20 105.56 105.56 105.56 105.56 10.0K
11:25 105.55 105.55 105.55 105.55 2.5K
13:00 105.57 105.61 105.57 105.59 25.6K
13:05 105.56 105.58 105.56 105.58 2.0K
13:15 105.58 105.58 105.58 105.58 5.4K
13:20 105.60 105.60 105.57 105.57 5.8K
13:30 105.58 105.59 105.58 105.59 0.4K
13:35 105.61 105.61 105.61 105.61 2.5K
13:40 105.61 105.62 105.61 105.62 1.0K
13:45 105.62 105.62 105.61 105.61 9.7K
13:50 105.61 105.62 105.60 105.62 2.9K
13:55 105.62 105.62 105.62 105.62 3.0K
14:00 105.62 105.62 105.62 105.62 1.0K
14:05 105.62 105.62 105.61 105.61 5.4K
14:10 105.60 105.60 105.59 105.59 15.5K
14:15 105.60 105.61 105.59 105.60 81.7K
14:20 105.60 105.60 105.59 105.59 6.7K
14:25 105.58 105.58 105.57 105.57 4.8K
14:30 105.57 105.57 105.57 105.57 942.6K
14:35 105.57 105.57 105.56 105.57 402.0K
14:40 105.57 105.57 105.57 105.57 3.5K
14:45 105.57 105.57 105.57 105.57 1.5K
14:50 105.56 105.57 105.56 105.57 12.9K
14:55 105.56 105.57 105.56 105.57 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles