ChinaAMC Hang Seng Internet

513330
🏛️ China →
0.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.60 0.61 0.60 0.61 817,895.8K
09:35 0.61 0.61 0.60 0.60 470,477.8K
09:40 0.60 0.61 0.60 0.61 365,424.3K
09:45 0.61 0.61 0.60 0.61 243,620.0K
09:50 0.61 0.61 0.61 0.61 400,055.5K
09:55 0.61 0.61 0.61 0.61 165,861.7K
10:00 0.61 0.61 0.60 0.61 271,399.7K
10:05 0.61 0.61 0.61 0.61 184,929.2K
10:10 0.61 0.61 0.61 0.61 318,939.4K
10:15 0.61 0.61 0.61 0.61 281,366.2K
10:20 0.61 0.61 0.61 0.61 302,769.3K
10:25 0.61 0.61 0.61 0.61 275,432.4K
10:30 0.61 0.61 0.61 0.61 161,321.6K
10:35 0.61 0.61 0.61 0.61 264,887.0K
10:40 0.61 0.61 0.61 0.61 263,382.6K
10:45 0.61 0.61 0.61 0.61 232,285.9K
10:50 0.61 0.61 0.61 0.61 319,610.6K
10:55 0.61 0.62 0.61 0.61 440,582.0K
11:00 0.61 0.62 0.61 0.62 250,535.2K
11:05 0.62 0.62 0.61 0.62 305,112.0K
11:10 0.62 0.62 0.61 0.61 108,496.2K
11:15 0.61 0.62 0.61 0.62 280,549.5K
11:20 0.62 0.62 0.61 0.62 235,473.9K
11:25 0.62 0.62 0.62 0.62 114,043.5K
13:00 0.62 0.62 0.61 0.61 258,709.6K
13:05 0.61 0.61 0.61 0.61 275,583.2K
13:10 0.61 0.61 0.61 0.61 285,291.4K
13:15 0.61 0.61 0.61 0.61 257,321.1K
13:20 0.61 0.61 0.61 0.61 201,295.1K
13:25 0.61 0.61 0.61 0.61 280,550.0K
13:30 0.61 0.61 0.61 0.61 346,273.3K
13:35 0.61 0.61 0.61 0.61 232,889.8K
13:40 0.61 0.61 0.61 0.61 227,274.8K
13:45 0.61 0.61 0.61 0.61 110,412.4K
13:50 0.61 0.61 0.61 0.61 114,638.3K
13:55 0.61 0.61 0.61 0.61 156,698.2K
14:00 0.61 0.61 0.61 0.61 176,181.3K
14:05 0.61 0.61 0.61 0.61 237,796.5K
14:10 0.61 0.61 0.61 0.61 72,749.9K
14:15 0.61 0.61 0.61 0.61 73,108.3K
14:20 0.61 0.61 0.61 0.61 107,329.4K
14:25 0.61 0.61 0.61 0.61 112,898.3K
14:30 0.61 0.61 0.61 0.61 142,238.1K
14:35 0.61 0.61 0.61 0.61 84,332.9K
14:40 0.61 0.61 0.61 0.61 133,340.4K
14:45 0.61 0.61 0.61 0.61 77,348.6K
14:50 0.61 0.61 0.61 0.61 193,024.9K
14:55 0.61 0.61 0.61 0.61 228,618.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles