1.74
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.75 | 1.75 | 1.74 | 1.74 | 41.0K |
| 09:35 | 1.74 | 1.76 | 1.74 | 1.76 | 44.7K |
| 09:40 | 1.76 | 1.77 | 1.73 | 1.73 | 3.4K |
| 09:45 | 1.73 | 1.74 | 1.73 | 1.74 | 203.4K |
| 09:55 | 1.74 | 1.74 | 1.74 | 1.74 | 10.5K |
| 10:00 | 1.74 | 1.74 | 1.74 | 1.74 | 5.0K |
| 10:10 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 10:20 | 1.75 | 1.75 | 1.75 | 1.75 | 1.1K |
| 10:25 | 1.75 | 1.75 | 1.75 | 1.75 | 2.0K |
| 10:40 | 1.74 | 1.74 | 1.74 | 1.74 | 65.0K |
| 13:05 | 1.74 | 1.74 | 1.74 | 1.74 | 0.7K |
| 13:30 | 1.73 | 1.73 | 1.73 | 1.73 | 8.5K |
| 13:35 | 1.73 | 1.73 | 1.72 | 1.73 | 159.7K |
| 13:40 | 1.72 | 1.73 | 1.72 | 1.73 | 16.2K |
| 13:45 | 1.73 | 1.73 | 1.73 | 1.73 | 10.1K |
| 13:50 | 1.73 | 1.73 | 1.73 | 1.73 | 0.8K |
| 14:00 | 1.76 | 1.76 | 1.73 | 1.73 | 4,010.0K |
| 14:30 | 1.74 | 1.74 | 1.74 | 1.74 | 25.0K |
| 14:35 | 1.74 | 1.74 | 1.74 | 1.74 | 10.0K |
| 14:40 | 1.74 | 1.74 | 1.74 | 1.74 | 100.0K |
| 14:50 | 1.74 | 1.74 | 1.73 | 1.73 | 2.3K |
| 14:55 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
| 15:40 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |