2.06
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.01 | 2.02 | 2.01 | 2.02 | 8,527.2K |
| 09:35 | 2.02 | 2.02 | 2.01 | 2.01 | 2,585.4K |
| 09:40 | 2.01 | 2.01 | 2.00 | 2.01 | 1,167.8K |
| 09:45 | 2.01 | 2.01 | 1.99 | 1.99 | 2,203.8K |
| 09:50 | 1.99 | 2.00 | 1.99 | 1.99 | 799.3K |
| 09:55 | 1.99 | 1.99 | 1.99 | 1.99 | 535.3K |
| 10:00 | 1.99 | 1.99 | 1.99 | 1.99 | 433.2K |
| 10:05 | 1.99 | 1.99 | 1.99 | 1.99 | 508.2K |
| 10:10 | 1.99 | 1.99 | 1.99 | 1.99 | 506.0K |
| 10:15 | 1.99 | 1.99 | 1.99 | 1.99 | 470.8K |
| 10:20 | 1.99 | 2.00 | 1.99 | 1.99 | 1,581.3K |
| 10:25 | 2.00 | 2.00 | 2.00 | 2.00 | 932.2K |
| 10:30 | 2.00 | 2.01 | 2.00 | 2.01 | 875.7K |
| 10:35 | 2.01 | 2.01 | 2.00 | 2.00 | 1,720.7K |
| 10:40 | 2.00 | 2.00 | 1.99 | 2.00 | 1,501.4K |
| 10:45 | 2.00 | 2.00 | 1.99 | 1.99 | 180.2K |
| 10:50 | 2.00 | 2.00 | 2.00 | 2.00 | 152.0K |
| 10:55 | 2.00 | 2.00 | 2.00 | 2.00 | 388.7K |
| 11:00 | 2.00 | 2.00 | 2.00 | 2.00 | 208.6K |
| 11:05 | 2.00 | 2.00 | 2.00 | 2.00 | 350.7K |
| 11:10 | 2.00 | 2.00 | 2.00 | 2.00 | 1,383.4K |
| 11:15 | 2.00 | 2.00 | 2.00 | 2.00 | 141.5K |
| 11:20 | 2.00 | 2.00 | 2.00 | 2.00 | 376.4K |
| 11:25 | 2.00 | 2.01 | 2.00 | 2.00 | 929.7K |
| 11:30 | 2.00 | 2.00 | 2.00 | 2.00 | 12.8K |
| 13:00 | 2.00 | 2.00 | 2.00 | 2.00 | 793.4K |
| 13:05 | 2.00 | 2.00 | 2.00 | 2.00 | 843.9K |
| 13:10 | 2.00 | 2.00 | 2.00 | 2.00 | 135.9K |
| 13:15 | 2.00 | 2.00 | 2.00 | 2.00 | 451.9K |
| 13:20 | 2.00 | 2.00 | 2.00 | 2.00 | 356.0K |
| 13:25 | 2.00 | 2.00 | 2.00 | 2.00 | 791.4K |
| 13:30 | 2.00 | 2.00 | 2.00 | 2.00 | 344.6K |
| 13:35 | 2.00 | 2.00 | 2.00 | 2.00 | 598.2K |
| 13:40 | 2.00 | 2.01 | 2.00 | 2.01 | 1,211.0K |
| 13:45 | 2.01 | 2.01 | 2.01 | 2.01 | 1,556.6K |
| 13:50 | 2.01 | 2.01 | 2.01 | 2.01 | 2,149.3K |
| 13:55 | 2.01 | 2.01 | 2.01 | 2.01 | 1,170.9K |
| 14:00 | 2.01 | 2.01 | 2.01 | 2.01 | 678.2K |
| 14:05 | 2.01 | 2.01 | 2.01 | 2.01 | 586.1K |
| 14:10 | 2.01 | 2.01 | 2.01 | 2.01 | 517.8K |
| 14:15 | 2.01 | 2.01 | 2.01 | 2.01 | 458.2K |
| 14:20 | 2.01 | 2.01 | 2.01 | 2.01 | 1,018.0K |
| 14:25 | 2.01 | 2.02 | 2.01 | 2.02 | 1,505.2K |
| 14:30 | 2.02 | 2.02 | 2.02 | 2.02 | 2,679.1K |
| 14:35 | 2.02 | 2.03 | 2.02 | 2.03 | 3,249.6K |
| 14:40 | 2.03 | 2.03 | 2.03 | 2.03 | 2,586.3K |
| 14:45 | 2.03 | 2.04 | 2.03 | 2.04 | 3,495.6K |
| 14:50 | 2.04 | 2.04 | 2.04 | 2.04 | 1,657.8K |
| 14:55 | 2.04 | 2.04 | 2.04 | 2.04 | 1,274.6K |
| 15:00 | 2.04 | 2.04 | 2.04 | 2.04 | 1,065.3K |
| 15:40 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0K |