Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.19 | 71.4K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 16.8K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 22.9K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 83.5K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.20 | 7.7K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 28.4K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.19 | 502.7K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.20 | 4.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 31.2K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.7K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 5.5K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3.9K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 11.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 38.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 9.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 21.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 11.6K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 37.9K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 17.4K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |