Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 14.2K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 70.4K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 7.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 150.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 88.3K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 3.2K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 30.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 22.9K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 14.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 46.1K |
| 10:45 | 1.13 | 1.14 | 1.13 | 1.14 | 117.4K |
| 10:50 | 1.14 | 1.14 | 1.13 | 1.14 | 46.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4.5K |
| 11:10 | 1.14 | 1.14 | 1.13 | 1.13 | 22.9K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 19.9K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 576.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 460.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 160.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.6K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 37.1K |
| 13:40 | 1.13 | 1.14 | 1.13 | 1.14 | 293.6K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.13 | 182.7K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 25.6K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 30.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 21.5K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 33.4K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 48.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 85.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 17.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |