Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 97.4K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 155.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.12 | 2.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 47.8K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 21.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 7.2K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 10.2K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.5K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 25.2K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 181.1K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 256.4K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 57.4K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 159.3K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10.1K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 80.3K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 27.2K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3.4K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 52.4K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 186.9K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 12.3K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 88.5K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 26.4K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 29.2K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 186.9K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 150.2K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 76.8K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 36.1K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 9.4K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 126.8K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 343.1K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 194.0K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.9K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |