Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 80.9K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 7.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 12.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 121.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 84.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 150.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 12.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 24.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 14.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 99.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 42.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 174.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 150.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 191.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 67.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 25.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 21.9K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |