Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 38.5K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 19.3K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1.2K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 26.6K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 9.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 28.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 23.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.2K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 25.4K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 8.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 73.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 12.1K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.12 | 54.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 391.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 50.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 50.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 265.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 37.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 107.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 282.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 14.8K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 262.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 9.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 12.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 39.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |