Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 62.4K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 155.4K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 14.7K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 62.2K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.7K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 6.5K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 32.6K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 8.8K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 68.7K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 16.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 16.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 81.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 45.9K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 15.1K |
| 14:00 | 1.13 | 1.13 | 1.12 | 1.12 | 7.2K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 24.3K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 43.2K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 32.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 16.9K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 9.4K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 21.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 18.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 20.3K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 94.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 56.6K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 6.5K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |