Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 1.12 | 1.12 | 1.11 | 1.12 | 234.6K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 14.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 18.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 32.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 196.3K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.11 | 15.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2.7K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 19.9K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 28.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 16.8K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 90.7K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 133.4K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 4.8K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 52.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 189.7K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 151.9K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 115.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 141.8K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 54.6K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 40.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 11.7K |
| 13:30 | 1.12 | 1.13 | 1.12 | 1.13 | 16.3K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 111.4K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 251.3K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 9.7K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 58.6K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 20.7K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 290.3K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 15.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 64.3K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2.7K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 279.6K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 69.6K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |