Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 64.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 230.8K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 88.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 77.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 115.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 36.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 58.9K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 31.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 14.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.08 | 107.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 16.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 12.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 23.8K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |