Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 100.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 472.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 11.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 36.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 48.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 209.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 28.1K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 109.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 9.4K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 230.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 474.8K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 25.4K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 37.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 38.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 18.8K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 181.9K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 8.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 8.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |