Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 217.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 88.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 18.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 60.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 68.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 120.7K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.09 | 1.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 53.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 159.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 14.7K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 13.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.9K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.08 | 4.9K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.09 | 4.6K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |