Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 20.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 15.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 45.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 110.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 78.7K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 23.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 17.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 9.8K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 40.2K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.08 | 30.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 25.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 28.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 40.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 34.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.6K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.08 | 100.3K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.08 | 5.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 95.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 6.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.09 | 5.8K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 9.4K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 24.4K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.08 | 98.9K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.09 | 15.2K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |