Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 88.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 24.6K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 73.3K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 22.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 11.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 69.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 100.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 11:15 | 1.08 | 1.08 | 1.07 | 1.07 | 19.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 93.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 39.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 41.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 22.3K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 7.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 126.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 55.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 39.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 29.8K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |