Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 671.3K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 266.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 353.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 131.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,001.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 11.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 70.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 24.9K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 12.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 65.3K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 8.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 21.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 138.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 26.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 68.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 146.9K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 70.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 7.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 146.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 25.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 34.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 77.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 65.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 153.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 8.8K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |