Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 64.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 43.0K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 89.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 33.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 75.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 338.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 51.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 179.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 14.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 133.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 43.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 14.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 22.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 58.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 11.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 19.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 82.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 55.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 11.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 16.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 54.5K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |