Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 588.7K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 301.5K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 241.0K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 1,541.5K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 61.7K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 63.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.11 | 38.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 45.5K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.11 | 161.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.11 | 117.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 9.3K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 18.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 8.4K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 55.7K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.12 | 10.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 22.4K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 167.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 41.1K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 115.9K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 28.7K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 76.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 7.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 26.3K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 39.9K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 7.8K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 66.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 20.7K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 18.3K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.4K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 307.8K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 66.4K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2.3K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 9.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 27.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 62.8K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 154.6K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |