Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 114.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 351.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 8.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 42.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 124.7K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.10 | 39.7K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 35.5K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 40.8K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 48.5K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 55.0K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.11 | 13.6K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.10 | 17.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 19.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 98.4K |
| 10:40 | 1.11 | 1.11 | 1.10 | 1.11 | 69.1K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 24.6K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 14.7K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 27.4K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 28.7K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 10.1K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 18.6K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 109.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 30.6K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 9.7K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 29.9K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 4.1K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.11 | 13.6K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.10 | 15.0K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.11 | 158.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,286.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 221.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 45.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 16.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 273.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 13.0K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.10 | 99.9K |
| 14:10 | 1.10 | 1.11 | 1.10 | 1.10 | 26.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 6.1K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.11 | 24.8K |
| 14:25 | 1.10 | 1.11 | 1.10 | 1.11 | 45.3K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.11 | 108.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 22.4K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.11 | 194.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 19.2K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |