Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 455.9K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 303.5K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.11 | 102.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 630.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 37.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 100.6K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 61.2K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.11 | 114.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 73.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 39.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 101.7K |
| 10:40 | 1.11 | 1.11 | 1.10 | 1.10 | 120.7K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.11 | 125.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 30.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 35.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 257.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 7.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 60.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 55.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 52.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 38.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 359.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 162.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 121.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 276.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 78.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 52.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 86.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 42.2K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 16.2K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.10 | 84.0K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.10 | 957.6K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.11 | 549.8K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 48.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3.9K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 7.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 45.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 86.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 22.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 24.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 40.3K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 29.1K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |