Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 253.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 185.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 182.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 215.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 26.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 233.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 25.5K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.10 | 29.9K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 98.8K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 62.4K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 84.6K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 63.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 390.3K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 46.3K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.11 | 3.7K |
| 10:50 | 1.10 | 1.11 | 1.10 | 1.11 | 215.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.11 | 16.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 11.2K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.10 | 113.3K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 173.3K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 119.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 22.9K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 274.6K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 16.1K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 58.3K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 19.2K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 123.6K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 100.7K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 351.7K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 968.2K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 203.5K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.09 | 70.6K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.10 | 100.9K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 50.5K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 158.9K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 15.1K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 145.8K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 61.0K |
| 14:20 | 1.10 | 1.11 | 1.10 | 1.11 | 255.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 28.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 164.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 38.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 64.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 119.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 183.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 22.4K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 12.8K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |