Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 142.6K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 581.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 42.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 323.5K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 365.2K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 145.4K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 242.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 265.3K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 323.3K |
| 10:15 | 1.12 | 1.13 | 1.12 | 1.13 | 455.0K |
| 10:20 | 1.13 | 1.13 | 1.12 | 1.12 | 84.5K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 33.6K |
| 10:30 | 1.12 | 1.13 | 1.12 | 1.13 | 200.7K |
| 10:35 | 1.12 | 1.13 | 1.12 | 1.13 | 53.2K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 18.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 42.7K |
| 10:50 | 1.12 | 1.13 | 1.12 | 1.13 | 20.6K |
| 10:55 | 1.13 | 1.13 | 1.12 | 1.12 | 18.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 71.5K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 43.9K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 14.3K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 20.1K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 184.8K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 64.2K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 23.9K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 55.9K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 386.1K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 228.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 32.4K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 311.4K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.11 | 350.0K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.12 | 113.3K |
| 13:45 | 1.12 | 1.12 | 1.11 | 1.11 | 77.9K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.11 | 162.6K |
| 13:55 | 1.11 | 1.12 | 1.11 | 1.11 | 361.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 273.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,223.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 982.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 144.7K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 201.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 11.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 152.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 125.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 93.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 333.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 133.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 32.5K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |