Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 9.0K |
09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 120.1K |
09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 14.7K |
10:20 | 1.15 | 1.15 | 1.14 | 1.15 | 89.4K |
10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 30.8K |
10:30 | 1.15 | 1.15 | 1.14 | 1.14 | 26.6K |
10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 8.1K |
10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 19.1K |
11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3.2K |
13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 9.2K |
13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
13:30 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
13:35 | 1.15 | 1.15 | 1.15 | 1.15 | 1.8K |
13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 8.8K |
14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 8.8K |
15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |