Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 157.8K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 18.8K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 354.5K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2.7K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 65.8K |
| 10:55 | 1.19 | 1.19 | 1.18 | 1.18 | 14.4K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 13.4K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 71.4K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2.6K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 90.4K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 139.9K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5.2K |
| 13:40 | 1.20 | 1.20 | 1.19 | 1.19 | 7.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 53.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 11.7K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.1K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 12.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 174.5K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 250.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 31.3K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 60.2K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |