Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 36.7K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 50.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 9.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 4.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 37.5K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 66.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 63.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 97.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 21.8K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 32.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 8.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 20.6K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 100.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 11.6K |
| 14:35 | 1.07 | 1.07 | 1.06 | 1.06 | 20.3K |
| 14:50 | 1.07 | 1.07 | 1.06 | 1.07 | 80.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 48.6K |