Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 12.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 9.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 100.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 32.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 300.1K |
| 10:10 | 1.07 | 1.08 | 1.07 | 1.08 | 68.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 66.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 49.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 66.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3.6K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 401.8K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 6.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 7.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 258.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 66.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 56.0K |