Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 93.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 76.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 131.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 275.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 381.7K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 39.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 66.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 377.6K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 56.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 65.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 162.5K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.06 | 67.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3.9K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 669.2K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 31.5K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 666.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 300.9K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 32.5K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 6.4K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 14.6K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 118.4K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 14:55 | 1.06 | 1.07 | 1.06 | 1.06 | 163.2K |