Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 141.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 95.7K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.05 | 165.8K |
| 09:50 | 1.05 | 1.05 | 1.04 | 1.04 | 133.6K |
| 09:55 | 1.04 | 1.05 | 1.04 | 1.05 | 9.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 51.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 114.8K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 18.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7.6K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 41.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 152.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 52.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 18.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 12.9K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 15.3K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.4K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 41.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 32.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 118.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 132.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 263.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 27.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 108.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 12.8K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |