Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 12.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 20.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 8.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 18.0K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.08 | 14.8K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.08 | 58.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 34.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 278.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 150.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 186.8K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 49.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 130.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 171.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 28.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 103.4K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 277.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 166.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 32.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 62.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 92.8K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 145.9K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 70.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 88.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 79.8K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 66.6K |