Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 440.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 140.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 83.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 66.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 61.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 50.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,104.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 366.7K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 1.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 580.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 20.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 132.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 20.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 87.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 31.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |