Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 120.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 90.7K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 22.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 107.6K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 130.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 66.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 132.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 43.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 467.9K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:35 | 1.08 | 1.08 | 1.07 | 1.07 | 0.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 136.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 13.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |