Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 20.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 181.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 132.0K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 76.6K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 66.0K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.08 | 119.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 86.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 61.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 390.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 56.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 68.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 68.1K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 13.1K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 16.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 113.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 120.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 382.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 66.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 66.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:55 | 1.08 | 1.08 | 1.07 | 1.07 | 67.2K |