Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.08 | 1.09 | 131.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 388.4K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 168.2K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 82.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 92.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 131.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 66.0K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.09 | 204.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 132.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 132.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 37.5K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.08 | 10.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 23.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 66.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 28.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4.6K |
| 13:05 | 1.08 | 1.08 | 1.07 | 1.08 | 5.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 66.0K |
| 13:20 | 1.08 | 1.08 | 1.07 | 1.07 | 44.8K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 26.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 11.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 76.1K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3.3K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 9.1K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 20.3K |
| 14:15 | 1.07 | 1.07 | 1.06 | 1.06 | 5.7K |
| 14:20 | 1.06 | 1.07 | 1.06 | 1.07 | 2.3K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.1K |
| 14:30 | 1.07 | 1.08 | 1.07 | 1.08 | 198.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 17.1K |