Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 352.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 335.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 79.5K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 66.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 66.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 154.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 566.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 133.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 66.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 371.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 86.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 66.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.11 | 90.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 255.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 20.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 66.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 41.1K |