Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 33.1K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 111.4K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 4.9K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 73.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 8.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 47.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 66.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 90.5K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 6.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 66.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 66.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 9.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 12.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 906.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 34.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 153.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 294.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 79.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 149.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 237.5K |