Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 23.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 166.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 66.0K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.10 | 10.0K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 533.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 28.1K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 5.1K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 48.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 66.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 66.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.5K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 29.3K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 36.6K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 81.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 16.7K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.4K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 30.6K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 108.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 16.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 16.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 260.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 313.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 357.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 136.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 133.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 71.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 13.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 192.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 7.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 36.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 16.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 26.0K |
| 14:45 | 1.10 | 1.10 | 1.09 | 1.09 | 195.4K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 36.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 22.6K |