Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 8.2K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.09 | 913.0K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 508.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 682.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 267.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4.8K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 73.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 316.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 10.3K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.3K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 12.6K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 25.1K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2.6K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.10 | 309.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 6.8K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 262.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 110.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 66.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 66.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 20.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 78.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 40.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 73.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 70.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 100.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 83.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 72.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 96.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 11.2K |