Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 19.5K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 92.0K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 172.2K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 28.6K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 7.7K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 12.8K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 5.1K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 66.0K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 66.0K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 67.5K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 65.1K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 8.6K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 66.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 57.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 24.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 43.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:45 | 0.99 | 1.00 | 0.99 | 1.00 | 13.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 201.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 185.7K |
| 14:55 | 1.00 | 1.00 | 0.99 | 0.99 | 199.5K |