Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 135.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 152.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 134.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 51.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 65.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 23.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 75.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 316.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 88.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 289.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 78.5K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 46.9K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 103.0K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 15.3K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 7.7K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 12.7K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 15.9K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 16.7K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 11.4K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 8.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 116.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 51.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 30.6K |