Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 169.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 605.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 15.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 105.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 74.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 105.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 8.9K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 7.6K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 209.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 106.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 151.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 109.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 105.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |