1.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 134.5K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 86.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 275.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 18.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 14.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 19.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 8.1K |
| 10:25 | 1.07 | 1.08 | 1.07 | 1.08 | 18.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 27.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 21.8K |
| 11:00 | 1.08 | 1.08 | 1.07 | 1.07 | 16.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 144.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 27.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 8.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 7.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 14.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 13.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 14.7K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 36.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 38.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 17.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,045.7K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 153.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 424.8K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 713.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 614.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 418.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,235.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 195.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 698.2K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |