1.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 257.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 66.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 176.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 990.5K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 150.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 114.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 15.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:35 | 1.11 | 1.11 | 1.10 | 1.10 | 18.1K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 90.9K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 23.7K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 114.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 162.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 41.4K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 577.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:30 | 1.09 | 1.10 | 1.09 | 1.10 | 10.8K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.10 | 302.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 400.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 300.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 101.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 853.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 891.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 450.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 741.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 765.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 137.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 455.7K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 907.2K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |