Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.97 | 0.96 | 0.97 | 283.8K |
| 09:35 | 0.97 | 0.97 | 0.96 | 0.97 | 33.0K |
| 09:40 | 0.97 | 0.98 | 0.97 | 0.97 | 23.5K |
| 09:45 | 0.97 | 0.98 | 0.97 | 0.98 | 8.1K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 101.1K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 22.2K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 17.7K |
| 10:05 | 0.97 | 0.97 | 0.97 | 0.97 | 5.0K |
| 10:10 | 0.97 | 0.97 | 0.97 | 0.97 | 43.9K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1.6K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 43.0K |
| 10:35 | 0.98 | 0.99 | 0.98 | 0.99 | 1,658.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 921.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 29.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 188.8K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 30.0K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 18.6K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 3.1K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 219.6K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 30.3K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.9K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,155.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 265.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:00 | 0.99 | 1.00 | 0.99 | 1.00 | 22.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 71.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 58.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 80.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 26.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 106.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 80.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 300.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 17.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 30.6K |