ChinaAMC CSI Infrastructure Index (159635)

159635
🏛️ China →
1.09
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.10 1.10 1.10 1.10 1,464.3K
09:35 1.10 1.10 1.10 1.10 288.6K
09:40 1.10 1.10 1.10 1.10 2,438.9K
09:45 1.10 1.10 1.10 1.10 174.0K
09:50 1.10 1.10 1.10 1.10 1,200.7K
09:55 1.10 1.10 1.10 1.10 254.6K
10:00 1.10 1.10 1.10 1.10 1,054.3K
10:05 1.10 1.10 1.10 1.10 1,343.2K
10:10 1.10 1.10 1.10 1.10 1,302.7K
10:15 1.10 1.10 1.10 1.10 80.9K
10:20 1.10 1.10 1.10 1.10 762.7K
10:25 1.10 1.10 1.10 1.10 364.2K
10:30 1.10 1.10 1.10 1.10 307.9K
10:35 1.10 1.10 1.10 1.10 242.7K
10:40 1.10 1.10 1.10 1.10 43.7K
10:45 1.10 1.10 1.10 1.10 63.4K
10:50 1.10 1.10 1.10 1.10 199.9K
10:55 1.10 1.10 1.10 1.10 336.1K
11:00 1.10 1.10 1.10 1.10 22.6K
11:05 1.10 1.10 1.10 1.10 10.0K
11:10 1.10 1.10 1.10 1.10 14.8K
11:15 1.10 1.10 1.10 1.10 52.1K
11:20 1.10 1.10 1.10 1.10 27.2K
11:25 1.10 1.10 1.10 1.10 177.1K
11:30 1.10 1.10 1.10 1.10 0.3K
13:00 1.10 1.10 1.10 1.10 1,003.7K
13:05 1.10 1.10 1.10 1.10 501.2K
13:10 1.10 1.10 1.10 1.10 33.8K
13:15 1.10 1.10 1.10 1.10 44.6K
13:20 1.10 1.10 1.10 1.10 75.1K
13:25 1.10 1.10 1.10 1.10 18.6K
13:30 1.10 1.10 1.10 1.10 144.2K
13:35 1.10 1.10 1.10 1.10 492.9K
13:40 1.10 1.10 1.10 1.10 17.7K
13:45 1.10 1.10 1.10 1.10 29.6K
13:50 1.10 1.10 1.10 1.10 94.3K
13:55 1.10 1.10 1.10 1.10 442.3K
14:00 1.10 1.10 1.10 1.10 175.0K
14:05 1.10 1.10 1.10 1.10 68.1K
14:10 1.10 1.10 1.10 1.10 54.9K
14:15 1.10 1.10 1.10 1.10 66.9K
14:20 1.10 1.10 1.10 1.10 272.5K
14:25 1.10 1.10 1.10 1.10 41.1K
14:30 1.10 1.10 1.10 1.10 55.4K
14:35 1.10 1.10 1.10 1.10 24.6K
14:40 1.10 1.10 1.10 1.10 1,033.7K
14:45 1.10 1.10 1.10 1.10 162.9K
14:50 1.10 1.10 1.10 1.10 496.3K
14:55 1.10 1.10 1.10 1.10 65.0K
15:00 1.10 1.10 1.10 1.10 83.2K
15:40 1.10 1.10 1.10 1.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles