ChinaAMC CSI Infrastructure Index (159635)

159635
🏛️ China →
1.09
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.10 1.11 1.10 1.10 11,173.2K
09:35 1.10 1.10 1.10 1.10 894.6K
09:40 1.10 1.10 1.10 1.10 534.3K
09:45 1.10 1.10 1.10 1.10 962.1K
09:50 1.10 1.10 1.09 1.10 1,832.5K
09:55 1.09 1.10 1.09 1.10 1,828.7K
10:00 1.10 1.10 1.09 1.10 1,038.4K
10:05 1.10 1.10 1.10 1.10 1,214.3K
10:10 1.10 1.10 1.10 1.10 593.5K
10:15 1.10 1.10 1.10 1.10 617.7K
10:20 1.10 1.10 1.10 1.10 396.8K
10:25 1.10 1.10 1.10 1.10 339.0K
10:30 1.10 1.10 1.10 1.10 92.8K
10:35 1.10 1.10 1.10 1.10 270.6K
10:40 1.10 1.10 1.10 1.10 215.0K
10:45 1.10 1.10 1.10 1.10 41.1K
10:50 1.10 1.10 1.10 1.10 143.3K
10:55 1.10 1.10 1.10 1.10 50.3K
11:00 1.10 1.10 1.10 1.10 121.5K
11:05 1.10 1.10 1.10 1.10 115.0K
11:10 1.10 1.10 1.10 1.10 133.1K
11:15 1.10 1.10 1.10 1.10 253.5K
11:20 1.10 1.10 1.10 1.10 249.2K
11:25 1.10 1.10 1.09 1.09 350.9K
13:00 1.09 1.10 1.09 1.10 685.6K
13:05 1.10 1.10 1.10 1.10 70.1K
13:10 1.10 1.10 1.10 1.10 122.8K
13:15 1.10 1.10 1.10 1.10 222.3K
13:20 1.10 1.10 1.10 1.10 96.0K
13:25 1.10 1.10 1.10 1.10 95.6K
13:30 1.10 1.10 1.10 1.10 900.5K
13:35 1.10 1.10 1.10 1.10 332.1K
13:40 1.10 1.10 1.10 1.10 28.8K
13:45 1.10 1.10 1.09 1.10 144.5K
13:50 1.09 1.10 1.09 1.10 246.4K
13:55 1.10 1.10 1.09 1.10 609.8K
14:00 1.10 1.10 1.10 1.10 320.9K
14:05 1.10 1.10 1.10 1.10 87.1K
14:10 1.10 1.10 1.09 1.09 239.4K
14:15 1.10 1.10 1.09 1.10 300.4K
14:20 1.09 1.10 1.09 1.09 352.8K
14:25 1.09 1.09 1.09 1.09 395.2K
14:30 1.09 1.10 1.09 1.10 602.3K
14:35 1.10 1.10 1.09 1.09 99.4K
14:40 1.10 1.10 1.09 1.10 516.0K
14:45 1.10 1.10 1.10 1.10 1,371.3K
14:50 1.10 1.10 1.10 1.10 1,157.1K
14:55 1.10 1.10 1.10 1.10 241.1K
15:00 1.10 1.10 1.10 1.10 100.5K
15:40 1.10 1.10 1.10 1.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles